Symbol Last Change....................27-Feb-07
Dow 12,216.24 416.02 (3.29%)
Nasdaq 2,407.86 96.66 (3.86%)
S&P 500 1,399.04 50.33 (3.47%)
10-Yr Bond 4.5130% 0.1180
NYSE Volume 4,064,626,000
Nasdaq Volume 3,092,951,000


Symbol Last Change.....................1-Mar-07
Dow 12,234.34 34.29 (0.28%)
Nasdaq 2,404.21 11.94 (0.49%)
S&P 500 1,403.17 3.65 (0.26%)
10-Yr Bond 4.56% 0.01
NYSE Volume 3,886,656,000
Nasdaq Volume 2,821,744,000