TYC 33.78 + 0.14 (+ 0.42%)

TEL 22.51 + 0.80 (+ 3.68%)

COV 43.13 + 0.18 (+ 0.42%)

Tuesday (11/04/09) (TYC 33.78 + TEL 22.51 + COV 43.13)
for a total of 99.42 divided by 4 (1 for 4 reverse), equals 24.855
minus Tuesday's (11/03/09), combined close of 24.575, for a profit
of $0.28 (+ 1.39% per cent profit).
=============================================
Fri........ June 29, 2007 - TYC 33.79 (Before 1 for 4 rev. split)
Mon...... July 02, 2007 - 1 for 4 Reverse Stock Split came into effect!!!

Date ============= Close
Fri.......... June 29, 2007 $33.79/share
Wed.........Nov 04, 2009 $24.855/share

From the close of trading on Friday, June 29, 2007 (33.79), thru the
close of trading, Tuesday, Nov. 03, 2009, (24.855) TYC, TEL and
COV (combined), are showing a loss of $8.935 (26.44 per cent loss).
(these figures allow for the 1 for 4 reverse stock split)
==========
TYC, TEL and COV "combination" Historical Prices (Wed. 11/04/09)

Nov. 06, 2009
Nov. 05, 2009
Nov. 04, 2009 24.855
Nov. 03, 2009 24.575
Nov. 02, 2009 24.47

Oct. 30, 2009 24.23
Oct. 29, 2009 24.5825
Oct. 28, 2009 24.2825
Oct. 27, 3009 24.8675
Oct. 26, 2009 24.97

Oct. 23, 2009 25.455
Oct. 22, 2009 25.7025
Oct. 21, 2009 25.5775
Oct. 20, 2009 25.965
Oct. 19, 2009 26.12 *****

Oct. 16, 2009 25.7025
Oct. 15, 2009 25.7425
Oct. 14, 2009 25.7725
Oct. 13, 2009 25.1375
Oct. 12, 2009 25.2375

Oct. 09, 2009 25.285
Oct. 08, 2009 24.90
Oct. 07, 2009 24.545
Oct. 06, 2009 24.53
Oct. 05, 2009 24.1925

Oct. 02, 2009 23.9525
Oct, 01, 2009 24.4275
Sept. 30, 2009 25.005
Sept. 29, 2009 24.775
Sept. 28, 2009 24.475

Sept. 25. 2009 24.475
Sept. 24, 2009 24.2125
Sept. 23, 2009 24.63
Sept. 22, 2009 24.8375
Sept. 21, 2009 24.60

Sept. 18, 2009 24.865
Sept. 17, 2009 24.9975
Sept. 16, 2009 25.2325
Sept. 15, 2009 24.7575
Sept. 14, 2008 24.6275

Sept. 11, 2009 24.65
Sept. 10, 2009 24.1475
Sept. 09, 2009 23.9675
Sept, 08, 2009 23.7075
Sept. 07, 2009 Labor Day

Sept. 04, 2009 23.67
Sept. 03, 2009 23.355
Sept. 02, 2009 22.81
Sept. 01, 2009 23.0575
Aug. 31, 2009 23.52

Aug. 28, 2009 23.52
Aug, 27, 2009 23.48
Aug. 26, 2009 23.425
Aug. 25, 2009 23.7275
Aug. 24, 2009 23.785

Aug. 21, 2009 23.79
Aug. 20, 2009 23.79
Aug.. 19, 2009 23.535
Aug. 18, 2009 23.535
Aug. 17, 2009 22.9525

Aug. 14, 2009 23.235
Aug. 13, 2009 23.7625
Aug. 12, 2009 23.485
Aug. 11, 2009 23.0875
Aug. 10, 2009 23.035

Aug. 07, 2009 22.8875
Aug. 06, 2009 22..6175
Aug. 05, 2009 22.8625
Aug. 04, 2009 23.04
Aug. 03, 2009 22.9475

July 31, 2009 22.375
July 30, 2009 22.235
July 29, 2009 22..0575
July 28, 2009 21.9775
July 27, 2009 21.905

July 24, 2009 21.8125
July 23, 2009 21.44
July 22, 2009 20.97
July 21, 2009 21.0925
July 20, 2009 21.165

July 17, 2009 20.955
July 16, 2009 21.0625
July 15, 2009 20.715
July 14, 2009 20..105
July 13, 2009 19.97

July 10, 2009 19.6825
July 09, 2009 19.5225
July 08, 2009 19.45
July 07, 2009 19.455
July 06, 2009 19.70

July 03, 2009 July 4th
July 02, 2009 20.0025
July 01, 2009 20.4375
June 30, 2009 20.5025
June 29, 2009 20.6125

June 26, 2009 20.3175
June 25, 2009 20.235
June 24, 2009 19.9675
June 23, 2009 19.9525
June 22, 2009 20.215

June 19, 2009 20.8275
June 18, 2009 20.78
June 17, 2009 20.6175
June 16, 2009 20.385
June 15, 2009 20.4025

June 12, 2009 20.8425
June 11, 2009 20.8625
June 10, 2009 20.68
June 09, 2009 20.725
June 08, 2009 20.74