IVOT - IVOICE TECH CL A (OTCBB)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date Open High Low Last Change Volume % Change
11/06/09 0.0032 0.0035 0.0024 0.0026 -0.0004 46498301 -13.33 %
11/05/09 0.0041 0.0056 0.0028 0.0030 -0.0010 143398797 -25.00 %
11/04/09 0.0022 0.0046 0.0020 0.0040 +0.0024 245421797 +150.00 %
11/03/09 0.0018 0.0018 0.0016 0.0016 -0.0001 2684300 -5.88 %
11/02/09 0.0019 0.0019 0.0017 0.0017 -0.0002 5382500 -10.53 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0056 on 11/05/09 0.0016 on 11/03/09 +52.94% since 11/02/09
20-Days 0.0056 on 11/05/09 0.0013 on 10/14/09 +73.33% since 10/12/09
65-Days 0.0056 on 11/05/09 0.0013 on 10/14/09 +73.33% since 08/10/09
100-Days 0.0056 on 11/05/09 0.0010 on 07/14/09 +62.50% since 06/22/09
260-Days 0.0056 on 11/05/09 0.0001 on 11/10/08 +2500.00% since 11/10/08
Year to Date 0.0056 on 11/05/09 0.0001 on 03/09/09 +550.00% since 01/02/09


For The Last Made New High Percent From Made New Low Percent From
5-Days 3 time(s) -53.57 % 2 time(s) +62.50%
20-Days 5 time(s) -53.57 % 2 time(s) +100.00%
65-Days 5 time(s) -53.57 % 3 time(s) +100.00%
100-Days 5 time(s) -53.57 % 5 time(s) +160.00%
260-Days 10 time(s) -53.57 % 1 time(s) +2500.00%
Year to Date 10 time(s) -53.57 % 4 time(s) +2500.00%