Somehow CMZ manages to close at the very lowest price in the trading range for the past 3 days. (Maybe it's just a coincidence?? But sure is hard to believe)

Today, it sold all day long with high volume- about 2 million shares for well over $1.01 but they managed to close it at the very low $1.01 for the day. I don't believe anyone with a decent size order today would have had it filled it at $1.01. It sure seems like someone is trying to hold this stock back while maybe accumulating, and we will have to see if this pattern continues.

See results below from Yahoo (historical prices)which shows stock closing at low for the day, every day:

Date Open High Low Close Volume Adj Close*
6-Nov-09 1.04 1.09 1.01 1.01 1,954,800 1.01
5-Nov-09 1.01 1.01 0.98 0.98 1,210,100 0.98
4-Nov-09 0.98 1.01 0.97 0.97 685,800 0.97